Filter Dates

Historical Price from 23 July 2021 To 21 October 2021

Date Open High Low Close Volume (Shares) Value ('000 Baht)
Summary
Recent 2 weeks

(22 September 2021 To 06 October 2021)

12.40 12.80 12.20 12.50 54,233,300 674,203,820
Previous 4 weeks

(25 August 2021 To 21 September 2021)

13.00 13.30 12.20 12.40 116,333,800 1,475,627,660
Daily Historical Data
21 October 2021 13.70 14.00 13.70 13.80 6,563,100 91,149,760
20 October 2021 13.50 13.90 13.50 13.70 12,626,800 173,815,610
19 October 2021 13.50 13.60 13.30 13.40 4,221,100 56,871,010
18 October 2021 13.40 13.60 13.30 13.40 6,928,000 93,316,380
15 October 2021 12.90 13.50 12.90 13.30 16,357,100 217,183,850
14 October 2021 13.00 13.00 12.80 12.90 2,836,000 36,574,540
12 October 2021 13.10 13.10 12.70 12.90 6,030,700 77,739,450
11 October 2021 12.80 13.20 12.80 13.00 11,346,400 147,605,670
08 October 2021 12.70 12.80 12.60 12.70 5,631,500 71,515,180
07 October 2021 12.50 12.80 12.40 12.70 6,966,600 88,084,960
06 October 2021 12.50 12.60 12.40 12.50 3,615,500 45,215,100
05 October 2021 12.40 12.50 12.30 12.50 2,390,300 29,685,060
04 October 2021 12.40 12.50 12.30 12.30 2,626,100 32,541,600
01 October 2021 12.30 12.40 12.30 12.40 1,001,400 12,366,160
30 September 2021 12.40 12.80 12.30 12.40 21,563,400 269,504,230
29 September 2021 12.40 12.50 12.30 12.40 8,680,900 107,435,130
28 September 2021 12.30 12.50 12.30 12.40 5,260,800 65,229,900
27 September 2021 12.40 12.50 12.20 12.30 5,773,500 71,049,140
23 September 2021 12.40 12.50 12.30 12.40 2,044,900 25,382,660
22 September 2021 12.40 12.50 12.30 12.40 1,276,500 15,794,840
21 September 2021 12.40 12.40 12.30 12.40 1,100,500 13,576,390
20 September 2021 12.40 12.50 12.20 12.40 3,128,600 38,603,560
17 September 2021 12.50 12.50 12.30 12.50 1,816,700 22,577,660
16 September 2021 12.60 12.70 12.40 12.50 3,316,800 41,674,290
15 September 2021 12.30 12.60 12.20 12.60 5,549,500 69,204,260
14 September 2021 12.40 12.50 12.20 12.30 2,359,500 29,095,250
13 September 2021 12.40 12.40 12.20 12.40 2,516,300 30,998,230
10 September 2021 12.40 12.50 12.20 12.30 3,924,200 48,272,790
09 September 2021 12.50 12.60 12.30 12.40 2,179,600 27,091,180
08 September 2021 12.40 12.50 12.30 12.50 2,036,900 25,291,440
07 September 2021 12.60 12.70 12.30 12.30 8,794,200 109,586,580
06 September 2021 12.70 12.80 12.50 12.60 2,722,800 34,351,430
03 September 2021 12.70 12.90 12.60 12.70 6,172,900 78,527,960
02 September 2021 12.60 12.80 12.50 12.70 7,171,700 90,674,100
01 September 2021 13.10 13.10 12.40 12.50 26,884,300 338,106,910
31 August 2021 13.20 13.30 12.90 13.00 10,002,900 130,937,710
30 August 2021 13.10 13.30 13.00 13.20 8,045,600 105,684,220
27 August 2021 12.90 13.10 12.80 12.90 5,609,000 72,667,890
26 August 2021 13.00 13.20 12.80 12.90 9,047,800 117,729,930
25 August 2021 13.00 13.10 12.80 12.90 3,954,000 50,975,880
24 August 2021 12.80 13.10 12.80 12.90 5,755,400 74,371,030
23 August 2021 12.80 12.80 12.60 12.70 3,324,400 42,160,650
20 August 2021 12.80 12.90 12.50 12.60 10,826,900 137,264,100
19 August 2021 12.90 13.10 12.80 12.90 2,705,000 35,017,930
18 August 2021 12.80 13.00 12.80 12.90 1,637,500 21,112,880
17 August 2021 13.10 13.20 12.90 12.90 3,574,600 46,596,490
16 August 2021 13.30 13.30 12.70 13.00 8,223,800 106,224,710
13 August 2021 13.30 13.50 13.10 13.30 6,609,000 87,647,750
11 August 2021 13.50 13.70 13.10 13.40 18,137,500 244,107,300
10 August 2021 13.00 13.50 13.00 13.50 19,118,400 254,999,830
09 August 2021 12.60 13.00 12.60 13.00 6,315,700 81,270,840
06 August 2021 12.60 12.80 12.50 12.50 3,720,600 46,937,460
05 August 2021 12.80 12.80 12.60 12.60 3,756,600 47,594,530
04 August 2021 12.80 13.00 12.60 12.80 10,568,900 135,438,420
03 August 2021 12.70 12.90 12.70 12.80 3,590,300 46,089,960
02 August 2021 12.40 13.00 12.40 12.70 4,575,300 58,391,760
30 July 2021 12.60 12.80 12.30 12.50 5,324,800 66,708,870
29 July 2021 13.10 13.10 12.70 12.70 5,498,600 70,876,370
27 July 2021 12.80 13.30 12.70 13.10 6,764,900 88,056,530
23 July 2021 12.90 13.00 12.70 12.80 2,045,500 26,292,350
Contact