Filter Dates

Historical Price from 30 April 2021 To 30 July 2021

Date Open High Low Close Volume (Shares) Value ('000 Baht)
Summary
Recent 2 weeks

(01 July 2021 To 14 July 2021)

13.20 15.70 12.80 13.80 239,749,400 3,437,755,890
Previous 4 weeks

(02 June 2021 To 30 June 2021)

14.20 14.40 12.10 13.20 156,799,900 2,111,575,690
Daily Historical Data
30 July 2021 12.60 12.80 12.30 12.50 5,324,800 66,708,870
29 July 2021 13.10 13.10 12.70 12.70 5,498,600 70,876,370
27 July 2021 12.80 13.30 12.70 13.10 6,764,900 88,056,530
23 July 2021 12.90 13.00 12.70 12.80 2,045,500 26,292,350
22 July 2021 13.00 13.20 12.80 13.00 3,244,400 41,997,880
21 July 2021 13.20 13.20 12.80 12.90 4,613,500 59,891,620
20 July 2021 13.40 13.50 13.00 13.20 4,966,500 65,694,760
19 July 2021 13.50 13.70 13.40 13.50 2,412,500 32,608,050
16 July 2021 13.70 13.90 13.60 13.70 4,984,800 68,561,810
15 July 2021 13.90 14.30 13.80 13.80 12,525,200 175,735,620
14 July 2021 13.60 13.90 13.50 13.80 10,031,100 137,674,510
13 July 2021 13.60 13.70 13.30 13.50 8,288,100 112,241,810
12 July 2021 14.00 14.00 13.30 13.60 9,213,800 125,287,340
09 July 2021 13.80 14.20 13.70 13.80 15,006,900 208,721,940
08 July 2021 14.60 14.60 13.80 13.90 23,154,500 329,471,550
07 July 2021 15.00 15.10 14.60 14.80 34,751,500 515,644,130
06 July 2021 14.40 15.70 14.40 15.20 70,320,600 1,059,236,670
05 July 2021 13.90 14.30 13.60 14.10 17,799,800 250,461,700
02 July 2021 13.20 14.10 13.10 13.80 43,288,900 595,651,330
01 July 2021 13.20 13.30 12.80 13.10 7,894,200 103,364,910
30 June 2021 13.30 13.50 13.20 13.20 6,281,100 83,573,470
29 June 2021 12.80 13.40 12.80 13.30 14,628,000 193,739,090
28 June 2021 12.40 12.80 12.30 12.80 3,249,600 41,143,750
25 June 2021 12.40 12.60 12.30 12.50 1,014,800 12,620,410
24 June 2021 12.70 12.70 12.30 12.40 2,989,100 37,234,200
23 June 2021 12.90 13.00 12.60 12.70 3,369,300 43,115,690
22 June 2021 12.60 13.00 12.60 12.90 7,770,500 99,559,670
21 June 2021 12.30 12.60 12.10 12.50 3,088,900 38,243,270
18 June 2021 12.50 12.60 12.30 12.50 2,397,700 29,813,350
17 June 2021 12.90 12.90 12.30 12.50 7,151,300 90,072,210
16 June 2021 13.00 13.00 12.80 12.90 2,098,500 27,129,580
15 June 2021 13.00 13.40 12.80 12.90 7,807,100 102,334,980
14 June 2021 12.70 13.00 12.70 13.00 8,320,700 106,581,890
11 June 2021 13.90 13.90 13.50 13.70 13,538,300 184,799,100
10 June 2021 14.10 14.40 13.80 13.80 18,660,700 262,316,140
09 June 2021 13.60 14.20 13.50 13.90 16,307,000 227,092,730
08 June 2021 14.00 14.00 13.60 13.70 6,407,000 88,173,620
07 June 2021 14.10 14.10 13.80 13.90 4,168,600 58,084,620
04 June 2021 13.70 14.10 13.70 14.00 5,567,700 77,436,400
02 June 2021 14.20 14.30 13.80 13.80 21,984,000 308,511,520
01 June 2021 14.00 14.00 13.50 13.60 13,673,200 187,841,100
31 May 2021 12.90 14.00 12.70 14.00 16,305,900 221,555,380
28 May 2021 12.70 13.10 12.60 12.90 8,183,500 105,096,790
27 May 2021 12.90 12.90 12.60 12.70 4,367,800 55,812,450
25 May 2021 12.50 12.90 12.50 12.80 7,373,000 93,759,880
24 May 2021 12.90 13.00 12.30 12.30 6,449,500 81,348,160
21 May 2021 13.00 13.20 12.80 12.90 5,476,200 70,997,340
20 May 2021 13.00 13.40 12.90 12.90 5,576,100 72,863,430
19 May 2021 13.10 13.20 12.90 12.90 2,703,600 35,261,170
18 May 2021 13.30 13.40 13.00 13.10 4,353,000 57,192,420
17 May 2021 12.70 13.10 12.60 13.10 5,171,500 66,492,340
14 May 2021 13.30 13.40 12.90 12.90 6,256,800 81,380,050
13 May 2021 13.90 14.00 12.70 13.30 14,611,800 196,055,110
12 May 2021 15.80 15.90 15.00 15.20 15,144,800 231,996,650
11 May 2021 15.70 16.10 15.50 15.80 20,650,800 326,384,310
10 May 2021 15.10 15.70 14.80 15.50 18,652,000 285,277,360
07 May 2021 14.60 14.80 14.40 14.70 3,202,700 46,800,330
06 May 2021 14.20 14.60 14.20 14.50 1,183,700 17,132,340
05 May 2021 14.60 14.60 14.20 14.30 3,818,500 54,842,330
30 April 2021 14.70 14.80 14.50 14.50 1,526,300 22,371,740
Contact