Historical Price from 27 November 2020 To 01 March 2021
| Date | Open | High | Low | Close | Volume (Shares) | Value ('000 Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks
(29 January 2021 To 11 February 2021) |
14.70 | 15.50 | 13.90 | 15.30 | 64,645,600 | 957,287,700 |
| Previous 4 weeks
(30 December 2020 To 28 January 2021) |
11.60 | 15.70 | 11.30 | 14.30 | 220,103,900 | 2,884,242,280 |
| Daily Historical Data | ||||||
| 01 March 2021 | 16.60 | 17.60 | 16.50 | 17.60 | 14,716,200 | 252,974,140 |
| 25 February 2021 | 16.30 | 16.80 | 16.30 | 16.50 | 8,547,200 | 141,522,360 |
| 24 February 2021 | 16.10 | 16.30 | 16.00 | 16.20 | 2,890,700 | 46,609,030 |
| 23 February 2021 | 15.50 | 16.20 | 15.50 | 16.20 | 7,031,300 | 112,026,860 |
| 22 February 2021 | 15.50 | 15.70 | 15.40 | 15.50 | 3,945,100 | 61,197,990 |
| 19 February 2021 | 15.50 | 15.60 | 15.30 | 15.50 | 5,332,300 | 82,486,830 |
| 18 February 2021 | 15.60 | 15.80 | 15.40 | 15.60 | 2,826,900 | 43,924,670 |
| 17 February 2021 | 15.60 | 15.90 | 15.40 | 15.60 | 3,832,200 | 59,837,660 |
| 16 February 2021 | 15.40 | 16.00 | 15.40 | 15.70 | 9,650,800 | 152,158,000 |
| 15 February 2021 | 15.40 | 15.50 | 15.20 | 15.40 | 3,933,600 | 60,400,570 |
| 11 February 2021 | 15.40 | 15.50 | 15.10 | 15.30 | 3,084,600 | 47,059,990 |
| 10 February 2021 | 15.00 | 15.50 | 14.90 | 15.40 | 8,277,800 | 125,345,430 |
| 09 February 2021 | 15.10 | 15.30 | 14.80 | 15.00 | 4,165,000 | 62,669,960 |
| 08 February 2021 | 14.90 | 15.30 | 14.90 | 15.00 | 5,446,400 | 82,281,620 |
| 05 February 2021 | 14.80 | 15.00 | 14.80 | 14.90 | 2,038,400 | 30,337,710 |
| 04 February 2021 | 14.80 | 15.00 | 14.70 | 14.80 | 4,047,000 | 60,027,680 |
| 03 February 2021 | 14.50 | 15.10 | 14.50 | 14.80 | 5,840,200 | 86,510,910 |
| 02 February 2021 | 15.20 | 15.30 | 14.40 | 14.50 | 11,128,400 | 165,453,400 |
| 01 February 2021 | 14.40 | 14.80 | 14.30 | 14.80 | 5,746,000 | 83,563,660 |
| 29 January 2021 | 14.70 | 14.90 | 13.90 | 14.60 | 14,871,800 | 214,037,340 |
| 28 January 2021 | 14.40 | 14.40 | 13.80 | 14.30 | 8,535,300 | 120,505,510 |
| 27 January 2021 | 14.90 | 15.10 | 14.50 | 14.60 | 2,292,400 | 33,876,270 |
| 26 January 2021 | 14.90 | 15.50 | 14.80 | 14.90 | 7,301,200 | 110,484,760 |
| 25 January 2021 | 14.50 | 15.00 | 14.30 | 15.00 | 6,510,400 | 95,772,470 |
| 22 January 2021 | 14.70 | 14.80 | 14.10 | 14.30 | 9,979,900 | 143,287,380 |
| 21 January 2021 | 15.00 | 15.10 | 14.80 | 14.90 | 4,457,200 | 66,683,340 |
| 20 January 2021 | 14.40 | 15.70 | 14.20 | 15.00 | 14,501,800 | 217,363,720 |
| 19 January 2021 | 14.20 | 14.80 | 14.10 | 14.50 | 9,018,300 | 130,817,860 |
| 18 January 2021 | 13.20 | 13.90 | 13.00 | 13.90 | 9,835,600 | 133,460,950 |
| 15 January 2021 | 13.20 | 13.40 | 13.00 | 13.20 | 4,275,200 | 56,580,110 |
| 14 January 2021 | 13.20 | 13.60 | 13.00 | 13.20 | 9,920,400 | 131,480,020 |
| 13 January 2021 | 12.30 | 13.00 | 11.80 | 13.00 | 25,534,100 | 313,858,320 |
| 12 January 2021 | 13.00 | 13.00 | 12.30 | 12.40 | 8,626,300 | 109,063,180 |
| 11 January 2021 | 12.90 | 13.10 | 12.80 | 12.90 | 5,959,600 | 76,922,830 |
| 08 January 2021 | 12.80 | 13.10 | 12.70 | 12.90 | 9,747,900 | 125,275,470 |
| 07 January 2021 | 12.50 | 13.30 | 12.40 | 12.80 | 17,867,400 | 228,329,000 |
| 06 January 2021 | 11.60 | 12.70 | 11.60 | 12.40 | 30,825,800 | 376,484,280 |
| 05 January 2021 | 11.50 | 12.60 | 11.40 | 11.50 | 29,351,600 | 349,748,220 |
| 04 January 2021 | 11.60 | 11.60 | 11.30 | 11.50 | 2,837,900 | 32,594,010 |
| 30 December 2020 | 11.60 | 11.80 | 11.50 | 11.60 | 2,725,600 | 31,654,580 |
| 29 December 2020 | 11.70 | 11.90 | 11.40 | 11.60 | 6,980,900 | 81,262,830 |
| 28 December 2020 | 11.40 | 12.00 | 11.40 | 11.60 | 6,109,500 | 71,758,360 |
| 25 December 2020 | 11.60 | 11.80 | 11.50 | 11.50 | 2,591,600 | 30,153,990 |
| 24 December 2020 | 11.50 | 12.00 | 11.40 | 11.60 | 5,300,100 | 61,980,240 |
| 23 December 2020 | 11.80 | 11.90 | 11.40 | 11.50 | 4,008,300 | 46,668,470 |
| 22 December 2020 | 10.90 | 11.80 | 10.70 | 11.80 | 10,856,600 | 124,286,960 |
| 21 December 2020 | 11.50 | 11.60 | 10.90 | 11.20 | 7,409,500 | 83,289,140 |
| 18 December 2020 | 11.90 | 12.00 | 11.60 | 11.80 | 1,869,100 | 22,035,800 |
| 17 December 2020 | 11.90 | 12.20 | 11.80 | 11.80 | 2,627,700 | 31,488,990 |
| 16 December 2020 | 11.90 | 12.00 | 11.60 | 11.80 | 2,001,400 | 23,676,520 |
| 15 December 2020 | 11.90 | 12.00 | 11.20 | 11.80 | 10,076,800 | 115,801,110 |
| 14 December 2020 | 11.80 | 12.30 | 11.70 | 11.90 | 8,561,600 | 102,584,310 |
| 09 December 2020 | 12.00 | 12.20 | 11.60 | 11.70 | 7,146,000 | 84,107,380 |
| 08 December 2020 | 11.40 | 12.30 | 11.40 | 11.90 | 15,567,000 | 185,002,690 |
| 04 December 2020 | 11.20 | 11.90 | 11.10 | 11.50 | 16,672,000 | 191,829,060 |
| 03 December 2020 | 11.10 | 11.20 | 10.60 | 11.00 | 10,041,300 | 109,431,710 |
| 02 December 2020 | 11.10 | 11.40 | 10.80 | 11.00 | 12,289,600 | 136,400,370 |
| 01 December 2020 | 10.00 | 11.30 | 10.00 | 11.00 | 16,825,500 | 180,799,810 |
| 30 November 2020 | 10.20 | 10.30 | 10.00 | 10.00 | 3,520,000 | 35,548,580 |
| 27 November 2020 | 10.10 | 10.30 | 9.85 | 10.00 | 4,783,700 | 47,994,735 |