Historical Price from 23 July 2021 To 21 October 2021
| Date | Open | High | Low | Close | Volume (Shares) | Value ('000 Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks
(22 September 2021 To 06 October 2021) |
12.40 | 12.80 | 12.20 | 12.50 | 54,233,300 | 674,203,820 |
| Previous 4 weeks
(25 August 2021 To 21 September 2021) |
13.00 | 13.30 | 12.20 | 12.40 | 116,333,800 | 1,475,627,660 |
| Daily Historical Data | ||||||
| 21 October 2021 | 13.70 | 14.00 | 13.70 | 13.80 | 6,563,100 | 91,149,760 |
| 20 October 2021 | 13.50 | 13.90 | 13.50 | 13.70 | 12,626,800 | 173,815,610 |
| 19 October 2021 | 13.50 | 13.60 | 13.30 | 13.40 | 4,221,100 | 56,871,010 |
| 18 October 2021 | 13.40 | 13.60 | 13.30 | 13.40 | 6,928,000 | 93,316,380 |
| 15 October 2021 | 12.90 | 13.50 | 12.90 | 13.30 | 16,357,100 | 217,183,850 |
| 14 October 2021 | 13.00 | 13.00 | 12.80 | 12.90 | 2,836,000 | 36,574,540 |
| 12 October 2021 | 13.10 | 13.10 | 12.70 | 12.90 | 6,030,700 | 77,739,450 |
| 11 October 2021 | 12.80 | 13.20 | 12.80 | 13.00 | 11,346,400 | 147,605,670 |
| 08 October 2021 | 12.70 | 12.80 | 12.60 | 12.70 | 5,631,500 | 71,515,180 |
| 07 October 2021 | 12.50 | 12.80 | 12.40 | 12.70 | 6,966,600 | 88,084,960 |
| 06 October 2021 | 12.50 | 12.60 | 12.40 | 12.50 | 3,615,500 | 45,215,100 |
| 05 October 2021 | 12.40 | 12.50 | 12.30 | 12.50 | 2,390,300 | 29,685,060 |
| 04 October 2021 | 12.40 | 12.50 | 12.30 | 12.30 | 2,626,100 | 32,541,600 |
| 01 October 2021 | 12.30 | 12.40 | 12.30 | 12.40 | 1,001,400 | 12,366,160 |
| 30 September 2021 | 12.40 | 12.80 | 12.30 | 12.40 | 21,563,400 | 269,504,230 |
| 29 September 2021 | 12.40 | 12.50 | 12.30 | 12.40 | 8,680,900 | 107,435,130 |
| 28 September 2021 | 12.30 | 12.50 | 12.30 | 12.40 | 5,260,800 | 65,229,900 |
| 27 September 2021 | 12.40 | 12.50 | 12.20 | 12.30 | 5,773,500 | 71,049,140 |
| 23 September 2021 | 12.40 | 12.50 | 12.30 | 12.40 | 2,044,900 | 25,382,660 |
| 22 September 2021 | 12.40 | 12.50 | 12.30 | 12.40 | 1,276,500 | 15,794,840 |
| 21 September 2021 | 12.40 | 12.40 | 12.30 | 12.40 | 1,100,500 | 13,576,390 |
| 20 September 2021 | 12.40 | 12.50 | 12.20 | 12.40 | 3,128,600 | 38,603,560 |
| 17 September 2021 | 12.50 | 12.50 | 12.30 | 12.50 | 1,816,700 | 22,577,660 |
| 16 September 2021 | 12.60 | 12.70 | 12.40 | 12.50 | 3,316,800 | 41,674,290 |
| 15 September 2021 | 12.30 | 12.60 | 12.20 | 12.60 | 5,549,500 | 69,204,260 |
| 14 September 2021 | 12.40 | 12.50 | 12.20 | 12.30 | 2,359,500 | 29,095,250 |
| 13 September 2021 | 12.40 | 12.40 | 12.20 | 12.40 | 2,516,300 | 30,998,230 |
| 10 September 2021 | 12.40 | 12.50 | 12.20 | 12.30 | 3,924,200 | 48,272,790 |
| 09 September 2021 | 12.50 | 12.60 | 12.30 | 12.40 | 2,179,600 | 27,091,180 |
| 08 September 2021 | 12.40 | 12.50 | 12.30 | 12.50 | 2,036,900 | 25,291,440 |
| 07 September 2021 | 12.60 | 12.70 | 12.30 | 12.30 | 8,794,200 | 109,586,580 |
| 06 September 2021 | 12.70 | 12.80 | 12.50 | 12.60 | 2,722,800 | 34,351,430 |
| 03 September 2021 | 12.70 | 12.90 | 12.60 | 12.70 | 6,172,900 | 78,527,960 |
| 02 September 2021 | 12.60 | 12.80 | 12.50 | 12.70 | 7,171,700 | 90,674,100 |
| 01 September 2021 | 13.10 | 13.10 | 12.40 | 12.50 | 26,884,300 | 338,106,910 |
| 31 August 2021 | 13.20 | 13.30 | 12.90 | 13.00 | 10,002,900 | 130,937,710 |
| 30 August 2021 | 13.10 | 13.30 | 13.00 | 13.20 | 8,045,600 | 105,684,220 |
| 27 August 2021 | 12.90 | 13.10 | 12.80 | 12.90 | 5,609,000 | 72,667,890 |
| 26 August 2021 | 13.00 | 13.20 | 12.80 | 12.90 | 9,047,800 | 117,729,930 |
| 25 August 2021 | 13.00 | 13.10 | 12.80 | 12.90 | 3,954,000 | 50,975,880 |
| 24 August 2021 | 12.80 | 13.10 | 12.80 | 12.90 | 5,755,400 | 74,371,030 |
| 23 August 2021 | 12.80 | 12.80 | 12.60 | 12.70 | 3,324,400 | 42,160,650 |
| 20 August 2021 | 12.80 | 12.90 | 12.50 | 12.60 | 10,826,900 | 137,264,100 |
| 19 August 2021 | 12.90 | 13.10 | 12.80 | 12.90 | 2,705,000 | 35,017,930 |
| 18 August 2021 | 12.80 | 13.00 | 12.80 | 12.90 | 1,637,500 | 21,112,880 |
| 17 August 2021 | 13.10 | 13.20 | 12.90 | 12.90 | 3,574,600 | 46,596,490 |
| 16 August 2021 | 13.30 | 13.30 | 12.70 | 13.00 | 8,223,800 | 106,224,710 |
| 13 August 2021 | 13.30 | 13.50 | 13.10 | 13.30 | 6,609,000 | 87,647,750 |
| 11 August 2021 | 13.50 | 13.70 | 13.10 | 13.40 | 18,137,500 | 244,107,300 |
| 10 August 2021 | 13.00 | 13.50 | 13.00 | 13.50 | 19,118,400 | 254,999,830 |
| 09 August 2021 | 12.60 | 13.00 | 12.60 | 13.00 | 6,315,700 | 81,270,840 |
| 06 August 2021 | 12.60 | 12.80 | 12.50 | 12.50 | 3,720,600 | 46,937,460 |
| 05 August 2021 | 12.80 | 12.80 | 12.60 | 12.60 | 3,756,600 | 47,594,530 |
| 04 August 2021 | 12.80 | 13.00 | 12.60 | 12.80 | 10,568,900 | 135,438,420 |
| 03 August 2021 | 12.70 | 12.90 | 12.70 | 12.80 | 3,590,300 | 46,089,960 |
| 02 August 2021 | 12.40 | 13.00 | 12.40 | 12.70 | 4,575,300 | 58,391,760 |
| 30 July 2021 | 12.60 | 12.80 | 12.30 | 12.50 | 5,324,800 | 66,708,870 |
| 29 July 2021 | 13.10 | 13.10 | 12.70 | 12.70 | 5,498,600 | 70,876,370 |
| 27 July 2021 | 12.80 | 13.30 | 12.70 | 13.10 | 6,764,900 | 88,056,530 |
| 23 July 2021 | 12.90 | 13.00 | 12.70 | 12.80 | 2,045,500 | 26,292,350 |